ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,9120,9170,9290,9060,20675,189488240,00,0.00,N,5,-50,
20250509,9170,9270,9270,9030,14914,135714280,00,0.00,N,5,-10,
20250508,9180,9130,9260,9050,9742,88949270,00,0.00,N,2,100,
20250507,9080,9050,9210,9010,10819,98231810,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 9120 9170 9290 9060 20675 189488240 00 0.00 N 5 -50
3 20250509 9170 9270 9270 9030 14914 135714280 00 0.00 N 5 -10
4 20250508 9180 9130 9260 9050 9742 88949270 00 0.00 N 2 100
5 20250507 9080 9050 9210 9010 10819 98231810 00 0.00 N 5 -20