ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4260,4160,4260,4100,15870,66943840,00,0.00,N,2,100,
20250509,4160,4215,4310,4160,41043,173328320,00,0.00,N,5,-185,
20250508,4345,4260,4345,4220,14616,62633980,00,0.00,N,2,60,
20250507,4285,4265,4330,4220,9345,39932865,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4260 4160 4260 4100 15870 66943840 00 0.00 N 2 100
3 20250509 4160 4215 4310 4160 41043 173328320 00 0.00 N 5 -185
4 20250508 4345 4260 4345 4220 14616 62633980 00 0.00 N 2 60
5 20250507 4285 4265 4330 4220 9345 39932865 00 0.00 N 2 20