ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,57800,59700,60100,57300,86711,5046260050,00,0.00,N,5,-1700,
20250509,59500,58900,60400,57100,104515,6127097950,00,0.00,N,5,-300,
20250508,59800,55900,61500,55900,204635,12245601950,00,0.00,N,2,4000,
20250507,55800,56800,56800,54500,66084,3677389300,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 57800 59700 60100 57300 86711 5046260050 00 0.00 N 5 -1700
3 20250509 59500 58900 60400 57100 104515 6127097950 00 0.00 N 5 -300
4 20250508 59800 55900 61500 55900 204635 12245601950 00 0.00 N 2 4000
5 20250507 55800 56800 56800 54500 66084 3677389300 00 0.00 N 5 -100