ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1190,1297,1297,1015,4060,4123377,00,0.00,N,2,10,
20250509,1180,1200,1200,1150,1010,1182780,00,0.00,N,5,-10,
20250508,1190,1287,1287,1190,2,2477,00,0.00,N,3,0,
20250507,1190,1200,1285,1190,146,173915,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1190 1297 1297 1015 4060 4123377 00 0.00 N 2 10
3 20250509 1180 1200 1200 1150 1010 1182780 00 0.00 N 5 -10
4 20250508 1190 1287 1287 1190 2 2477 00 0.00 N 3 0
5 20250507 1190 1200 1285 1190 146 173915 00 0.00 N 5 -10