ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1758,1780,1782,1712,192445,335363190,00,0.00,N,5,-24,
20250509,1782,1705,1800,1681,662126,1164432021,00,0.00,N,2,89,
20250508,1693,1669,1820,1648,942294,1632857567,00,0.00,N,2,32,
20250507,1661,1634,1673,1600,206468,342271427,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1758 1780 1782 1712 192445 335363190 00 0.00 N 5 -24
3 20250509 1782 1705 1800 1681 662126 1164432021 00 0.00 N 2 89
4 20250508 1693 1669 1820 1648 942294 1632857567 00 0.00 N 2 32
5 20250507 1661 1634 1673 1600 206468 342271427 00 0.00 N 2 36