ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2510,2400,2570,2400,4,10050,00,0.00,N,2,55,
20250509,2455,2590,2590,2455,12,30785,00,0.00,N,5,-40,
20250508,2495,2500,2500,2495,103,257485,00,0.00,N,5,-105,
20250507,2600,2600,2700,2600,14,36600,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2510 2400 2570 2400 4 10050 00 0.00 N 2 55
3 20250509 2455 2590 2590 2455 12 30785 00 0.00 N 5 -40
4 20250508 2495 2500 2500 2495 103 257485 00 0.00 N 5 -105
5 20250507 2600 2600 2700 2600 14 36600 00 0.00 N 2 5