ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6990,6880,7070,6800,18265,126489270,00,0.00,N,2,110,
20250509,6880,6980,6980,6740,11266,76863565,00,0.00,N,2,10,
20250508,6870,6900,6950,6850,18948,130321765,00,0.00,N,5,-80,
20250507,6950,7080,7150,6920,13085,91476075,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6990 6880 7070 6800 18265 126489270 00 0.00 N 2 110
3 20250509 6880 6980 6980 6740 11266 76863565 00 0.00 N 2 10
4 20250508 6870 6900 6950 6850 18948 130321765 00 0.00 N 5 -80
5 20250507 6950 7080 7150 6920 13085 91476075 00 0.00 N 5 -130