ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6070,6180,6180,6040,3988,24251890,00,0.00,N,3,0,
20250509,6070,6040,6070,5970,3105,18734750,00,0.00,N,2,30,
20250508,6040,6000,6050,5980,8770,52510990,00,0.00,N,2,30,
20250507,6010,5860,6030,5860,3659,21732470,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6070 6180 6180 6040 3988 24251890 00 0.00 N 3 0
3 20250509 6070 6040 6070 5970 3105 18734750 00 0.00 N 2 30
4 20250508 6040 6000 6050 5980 8770 52510990 00 0.00 N 2 30
5 20250507 6010 5860 6030 5860 3659 21732470 00 0.00 N 2 10