ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1200,1200,1201,1187,28831,34394234,00,0.00,N,3,0,
20250509,1200,1214,1214,1195,15762,18963700,00,0.00,N,5,-3,
20250508,1203,1200,1205,1191,40613,48641280,00,0.00,N,2,12,
20250507,1191,1175,1193,1175,17440,20655651,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1200 1200 1201 1187 28831 34394234 00 0.00 N 3 0
3 20250509 1200 1214 1214 1195 15762 18963700 00 0.00 N 5 -3
4 20250508 1203 1200 1205 1191 40613 48641280 00 0.00 N 2 12
5 20250507 1191 1175 1193 1175 17440 20655651 00 0.00 N 5 -2