ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1034,1029,1039,1021,24632,25450368,00,0.00,N,2,5,
20250509,1029,1049,1049,1020,39216,40273194,00,0.00,N,5,-13,
20250508,1042,1022,1050,1015,40342,41714010,00,0.00,N,2,21,
20250507,1021,1014,1021,1006,18928,19231664,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1034 1029 1039 1021 24632 25450368 00 0.00 N 2 5
3 20250509 1029 1049 1049 1020 39216 40273194 00 0.00 N 5 -13
4 20250508 1042 1022 1050 1015 40342 41714010 00 0.00 N 2 21
5 20250507 1021 1014 1021 1006 18928 19231664 00 0.00 N 2 6