ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,72100,73400,73400,71300,119934,8674469800,00,0.00,N,2,2500,
20250509,69600,70000,70100,68600,65315,4543005250,00,0.00,N,5,-100,
20250508,69700,69600,70000,68500,83554,5788092950,00,0.00,N,3,0,
20250507,69700,68200,69900,67000,78109,5388327850,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 72100 73400 73400 71300 119934 8674469800 00 0.00 N 2 2500
3 20250509 69600 70000 70100 68600 65315 4543005250 00 0.00 N 5 -100
4 20250508 69700 69600 70000 68500 83554 5788092950 00 0.00 N 3 0
5 20250507 69700 68200 69900 67000 78109 5388327850 00 0.00 N 2 600