ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1258,1188,1269,1155,1470180,1814083551,00,0.00,N,2,69,
20250509,1189,1191,1195,1164,755891,890940133,00,0.00,N,5,-1,
20250508,1190,1110,1195,1110,1706080,2001334499,00,0.00,N,2,80,
20250507,1110,1090,1119,1085,655219,722888849,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1258 1188 1269 1155 1470180 1814083551 00 0.00 N 2 69
3 20250509 1189 1191 1195 1164 755891 890940133 00 0.00 N 5 -1
4 20250508 1190 1110 1195 1110 1706080 2001334499 00 0.00 N 2 80
5 20250507 1110 1090 1119 1085 655219 722888849 00 0.00 N 2 18