ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,123400,127000,127200,122500,115063,14273421550,00,0.00,N,5,-3500,
20250509,126900,124800,127300,123200,213142,26912097850,00,0.00,N,2,3600,
20250508,123300,122300,124000,121800,169577,20858863000,00,0.00,N,2,600,
20250507,122700,124900,124900,121900,88595,10880598050,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 123400 127000 127200 122500 115063 14273421550 00 0.00 N 5 -3500
3 20250509 126900 124800 127300 123200 213142 26912097850 00 0.00 N 2 3600
4 20250508 123300 122300 124000 121800 169577 20858863000 00 0.00 N 2 600
5 20250507 122700 124900 124900 121900 88595 10880598050 00 0.00 N 3 0