ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1732,1670,1740,1670,292106,497524590,00,0.00,N,5,-2,
20250509,1734,1800,1800,1676,493636,849098763,00,0.00,N,5,-45,
20250508,1779,1763,1807,1727,422781,748137730,00,0.00,N,2,9,
20250507,1770,1861,1861,1710,1089491,1934034004,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1732 1670 1740 1670 292106 497524590 00 0.00 N 5 -2
3 20250509 1734 1800 1800 1676 493636 849098763 00 0.00 N 5 -45
4 20250508 1779 1763 1807 1727 422781 748137730 00 0.00 N 2 9
5 20250507 1770 1861 1861 1710 1089491 1934034004 00 0.00 N 5 -50