ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,12150,12020,12220,11970,41626,504050730,00,0.00,N,2,10,
20250509,12140,12130,12360,12030,25722,311322130,00,0.00,N,5,-40,
20250508,12180,12310,12400,12150,24065,294460570,00,0.00,N,5,-130,
20250507,12310,12310,12460,12020,57784,707027725,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 12150 12020 12220 11970 41626 504050730 00 0.00 N 2 10
3 20250509 12140 12130 12360 12030 25722 311322130 00 0.00 N 5 -40
4 20250508 12180 12310 12400 12150 24065 294460570 00 0.00 N 5 -130
5 20250507 12310 12310 12460 12020 57784 707027725 00 0.00 N 3 0