ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,9290,9270,9410,9170,71770,668624565,00,0.00,N,2,100,
20250509,9190,9380,9380,9110,77526,714232810,00,0.00,N,5,-210,
20250508,9400,9700,9700,9370,114002,1076000400,00,0.00,N,5,-180,
20250507,9580,9270,9650,9270,473586,4517602555,00,0.00,N,2,620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 9290 9270 9410 9170 71770 668624565 00 0.00 N 2 100
3 20250509 9190 9380 9380 9110 77526 714232810 00 0.00 N 5 -210
4 20250508 9400 9700 9700 9370 114002 1076000400 00 0.00 N 5 -180
5 20250507 9580 9270 9650 9270 473586 4517602555 00 0.00 N 2 620