ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,13450,13560,13560,13390,20922,281696545,00,0.00,N,5,-110,
20250509,13560,13640,13640,13410,18836,254053420,00,0.00,N,5,-70,
20250508,13630,13470,13630,13470,6367,86230675,00,0.00,N,2,80,
20250507,13550,13490,13600,13450,17378,234857580,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 13450 13560 13560 13390 20922 281696545 00 0.00 N 5 -110
3 20250509 13560 13640 13640 13410 18836 254053420 00 0.00 N 5 -70
4 20250508 13630 13470 13630 13470 6367 86230675 00 0.00 N 2 80
5 20250507 13550 13490 13600 13450 17378 234857580 00 0.00 N 2 70