ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
274090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,12840,13380,13520,12800,189334,2482226155,00,0.00,N,2,90,
20250509,12750,13410,13460,12700,237292,3096046475,00,0.00,N,5,-340,
20250508,13090,12700,13180,12680,240629,3114519940,00,0.00,N,2,390,
20250507,12700,12390,12730,12300,174822,2197659335,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 12840 13380 13520 12800 189334 2482226155 00 0.00 N 2 90
3 20250509 12750 13410 13460 12700 237292 3096046475 00 0.00 N 5 -340
4 20250508 13090 12700 13180 12680 240629 3114519940 00 0.00 N 2 390
5 20250507 12700 12390 12730 12300 174822 2197659335 00 0.00 N 2 370