ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5530,5310,5590,5250,139681,767603020,00,0.00,N,2,330,
20250509,5200,5380,5380,5140,42253,220038390,00,0.00,N,5,-100,
20250508,5300,5320,5650,5240,161515,873645515,00,0.00,N,2,110,
20250507,5190,5230,5750,5070,376772,2015970385,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5530 5310 5590 5250 139681 767603020 00 0.00 N 2 330
3 20250509 5200 5380 5380 5140 42253 220038390 00 0.00 N 5 -100
4 20250508 5300 5320 5650 5240 161515 873645515 00 0.00 N 2 110
5 20250507 5190 5230 5750 5070 376772 2015970385 00 0.00 N 3 0