ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,274000,275000,280500,270000,85050,23338407000,00,0.00,N,2,2000,
20250509,272000,283000,283500,269500,105126,28722922500,00,0.00,N,5,-10500,
20250508,282500,283000,283000,277000,54778,15395809000,00,0.00,N,2,1500,
20250507,281000,276500,281500,271000,92016,25535877750,00,0.00,N,2,8500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 274000 275000 280500 270000 85050 23338407000 00 0.00 N 2 2000
3 20250509 272000 283000 283500 269500 105126 28722922500 00 0.00 N 5 -10500
4 20250508 282500 283000 283000 277000 54778 15395809000 00 0.00 N 2 1500
5 20250507 281000 276500 281500 271000 92016 25535877750 00 0.00 N 2 8500