ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,102500,103800,103900,100900,792584,81107611850,00,0.00,N,5,-200,
20250509,102700,97500,105400,97500,2792403,286556754300,00,0.00,N,2,4300,
20250508,98400,76400,99300,76200,6642662,616196204850,00,0.00,N,2,22000,
20250507,76400,77200,77900,73200,417344,31691295100,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 102500 103800 103900 100900 792584 81107611850 00 0.00 N 5 -200
3 20250509 102700 97500 105400 97500 2792403 286556754300 00 0.00 N 2 4300
4 20250508 98400 76400 99300 76200 6642662 616196204850 00 0.00 N 2 22000
5 20250507 76400 77200 77900 73200 417344 31691295100 00 0.00 N 2 200