ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,50900,48800,51700,48150,133291,6657117950,00,0.00,N,2,2050,
20250509,48850,45900,50000,45100,437034,21170934700,00,0.00,N,2,5950,
20250508,42900,39650,42950,39650,87792,3668643550,00,0.00,N,2,3050,
20250507,39850,41000,41000,39400,30342,1216812425,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 50900 48800 51700 48150 133291 6657117950 00 0.00 N 2 2050
3 20250509 48850 45900 50000 45100 437034 21170934700 00 0.00 N 2 5950
4 20250508 42900 39650 42950 39650 87792 3668643550 00 0.00 N 2 3050
5 20250507 39850 41000 41000 39400 30342 1216812425 00 0.00 N 5 -750