ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2485,2340,2530,2340,15102,37367544,00,0.00,N,2,145,
20250509,2340,2395,2455,2340,11167,27097670,00,0.00,N,5,-95,
20250508,2435,2360,2435,2335,12729,30094243,00,0.00,N,2,90,
20250507,2345,2350,2475,2295,20562,49303580,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2485 2340 2530 2340 15102 37367544 00 0.00 N 2 145
3 20250509 2340 2395 2455 2340 11167 27097670 00 0.00 N 5 -95
4 20250508 2435 2360 2435 2335 12729 30094243 00 0.00 N 2 90
5 20250507 2345 2350 2475 2295 20562 49303580 00 0.00 N 5 -5