ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1804,1800,1819,1770,12121,21757268,00,0.00,N,2,5,
20250509,1799,1860,1875,1799,6168,11377650,00,0.00,N,5,-75,
20250508,1874,1871,1877,1850,496,927108,00,0.00,N,2,3,
20250507,1871,1880,1880,1850,7787,14574126,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1804 1800 1819 1770 12121 21757268 00 0.00 N 2 5
3 20250509 1799 1860 1875 1799 6168 11377650 00 0.00 N 5 -75
4 20250508 1874 1871 1877 1850 496 927108 00 0.00 N 2 3
5 20250507 1871 1880 1880 1850 7787 14574126 00 0.00 N 5 -9