ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7180,6990,7180,6970,43183,305812725,00,0.00,N,2,200,
20250509,6980,7100,7100,6930,49262,342666340,00,0.00,N,5,-90,
20250508,7070,6960,7120,6960,30417,214272740,00,0.00,N,2,60,
20250507,7010,7000,7040,6940,12680,88542480,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7180 6990 7180 6970 43183 305812725 00 0.00 N 2 200
3 20250509 6980 7100 7100 6930 49262 342666340 00 0.00 N 5 -90
4 20250508 7070 6960 7120 6960 30417 214272740 00 0.00 N 2 60
5 20250507 7010 7000 7040 6940 12680 88542480 00 0.00 N 2 10