ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7150,6900,7470,6900,11511,82453600,00,0.00,N,2,190,
20250509,6960,7160,7240,6960,19177,135861680,00,0.00,N,5,-160,
20250508,7120,6870,7250,6830,17838,125782820,00,0.00,N,2,310,
20250507,6810,6730,7270,6720,25078,173249460,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7150 6900 7470 6900 11511 82453600 00 0.00 N 2 190
3 20250509 6960 7160 7240 6960 19177 135861680 00 0.00 N 5 -160
4 20250508 7120 6870 7250 6830 17838 125782820 00 0.00 N 2 310
5 20250507 6810 6730 7270 6720 25078 173249460 00 0.00 N 2 140