ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2145,2110,2155,2015,12752,26646360,00,0.00,N,2,50,
20250509,2095,2145,2150,2085,9224,19502010,00,0.00,N,5,-30,
20250508,2125,2165,2165,2125,6220,13313675,00,0.00,N,5,-30,
20250507,2155,2110,2160,2085,29256,61380770,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2145 2110 2155 2015 12752 26646360 00 0.00 N 2 50
3 20250509 2095 2145 2150 2085 9224 19502010 00 0.00 N 5 -30
4 20250508 2125 2165 2165 2125 6220 13313675 00 0.00 N 5 -30
5 20250507 2155 2110 2160 2085 29256 61380770 00 0.00 N 2 75