ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
296160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6900,6690,7000,6220,24028,163546020,00,0.00,N,2,270,
20250509,6630,6580,6630,6390,14366,94044950,00,0.00,N,2,140,
20250508,6490,6430,6500,6200,27814,176621940,00,0.00,N,2,180,
20250507,6310,6180,6440,6010,17646,112217060,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6900 6690 7000 6220 24028 163546020 00 0.00 N 2 270
3 20250509 6630 6580 6630 6390 14366 94044950 00 0.00 N 2 140
4 20250508 6490 6430 6500 6200 27814 176621940 00 0.00 N 2 180
5 20250507 6310 6180 6440 6010 17646 112217060 00 0.00 N 2 10