ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2455,2410,2460,2405,213411,519739950,00,0.00,N,2,50,
20250509,2405,2455,2455,2390,121598,292451995,00,0.00,N,5,-35,
20250508,2440,2430,2490,2425,115716,283119795,00,0.00,N,2,15,
20250507,2425,2425,2440,2390,88072,212793672,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2455 2410 2460 2405 213411 519739950 00 0.00 N 2 50
3 20250509 2405 2455 2455 2390 121598 292451995 00 0.00 N 5 -35
4 20250508 2440 2430 2490 2425 115716 283119795 00 0.00 N 2 15
5 20250507 2425 2425 2440 2390 88072 212793672 00 0.00 N 3 0