ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,527000,527000,539000,521000,59483,31578345000,00,0.00,N,2,9000,
20250509,518000,524000,524000,505000,63171,32406477000,00,0.00,N,5,-19000,
20250508,537000,519000,542000,506000,83428,44029015000,00,0.00,N,2,21000,
20250507,516000,517000,526000,505000,58272,29906223000,00,0.00,N,2,9000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 527000 527000 539000 521000 59483 31578345000 00 0.00 N 2 9000
3 20250509 518000 524000 524000 505000 63171 32406477000 00 0.00 N 5 -19000
4 20250508 537000 519000 542000 506000 83428 44029015000 00 0.00 N 2 21000
5 20250507 516000 517000 526000 505000 58272 29906223000 00 0.00 N 2 9000