ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5340,5360,5420,5280,352073,1883072410,00,0.00,N,2,80,
20250509,5260,5300,5300,5160,242011,1264665650,00,0.00,N,2,30,
20250508,5230,5060,5230,5050,351796,1815222745,00,0.00,N,2,230,
20250507,5000,4970,5030,4850,208452,1034577024,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5340 5360 5420 5280 352073 1883072410 00 0.00 N 2 80
3 20250509 5260 5300 5300 5160 242011 1264665650 00 0.00 N 2 30
4 20250508 5230 5060 5230 5050 351796 1815222745 00 0.00 N 2 230
5 20250507 5000 4970 5030 4850 208452 1034577024 00 0.00 N 2 5