ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
299480/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,790,599,790,599,41,26770,00,0.00,N,1,103,
20250509,687,700,762,564,53,35399,00,0.00,N,2,24,
20250508,663,663,663,663,0,0,00,0.00,N,3,-116,
20250507,779,700,780,578,22,14339,00,0.00,N,2,99,
20250502,680,680,680,680,1,680,00,0.00,Y,5,-19,
20250502,680,680,680,680,1,680,00,0.00,N,5,-19,
20250430,699,699,699,672,13,8790,00,0.00,N,5,-91,
20250429,790,700,790,700,11,7790,00,0.00,N,2,101,
20250428,689,689,689,689,0,0,00,0.00,N,3,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 790 599 790 599 41 26770 00 0.00 N 1 103
3 20250509 687 700 762 564 53 35399 00 0.00 N 2 24
4 20250508 663 663 663 663 0 0 00 0.00 N 3 -116
5 20250507 779 700 780 578 22 14339 00 0.00 N 2 99
6 20250502 680 680 680 680 1 680 00 0.00 Y N 5 -19
7 20250430 699 699 699 672 13 8790 00 0.00 N 5 -91
8 20250429 790 700 790 700 11 7790 00 0.00 N 2 101
9 20250428 689 689 689 689 0 0 00 0.00 N 3 -1