ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3155,3160,3160,3105,29671,92642557,00,0.00,N,3,0,
20250509,3155,3205,3205,3130,15368,48405630,00,0.00,N,5,-40,
20250508,3195,3185,3210,3155,13521,42889285,00,0.00,N,3,0,
20250507,3195,3160,3195,3145,10060,31708160,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3155 3160 3160 3105 29671 92642557 00 0.00 N 3 0
3 20250509 3155 3205 3205 3130 15368 48405630 00 0.00 N 5 -40
4 20250508 3195 3185 3210 3155 13521 42889285 00 0.00 N 3 0
5 20250507 3195 3160 3195 3145 10060 31708160 00 0.00 N 3 0