ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3540,3455,3540,3300,4393,15028185,00,0.00,N,2,75,
20250509,3465,3485,3485,3460,154,533380,00,0.00,N,5,-30,
20250508,3495,3595,3595,3200,2785,9124195,00,0.00,N,5,-5,
20250507,3500,3495,3500,3300,183,635545,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3540 3455 3540 3300 4393 15028185 00 0.00 N 2 75
3 20250509 3465 3485 3485 3460 154 533380 00 0.00 N 5 -30
4 20250508 3495 3595 3595 3200 2785 9124195 00 0.00 N 5 -5
5 20250507 3500 3495 3500 3300 183 635545 00 0.00 N 2 25