ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6720,7420,7480,6510,230656,1575301915,00,0.00,N,5,-780,
20250509,7500,7550,7750,7350,138087,1038511775,00,0.00,N,5,-50,
20250508,7550,8180,8320,7520,117781,932806495,00,0.00,N,5,-650,
20250507,8200,8470,8470,7970,59823,489082320,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6720 7420 7480 6510 230656 1575301915 00 0.00 N 5 -780
3 20250509 7500 7550 7750 7350 138087 1038511775 00 0.00 N 5 -50
4 20250508 7550 8180 8320 7520 117781 932806495 00 0.00 N 5 -650
5 20250507 8200 8470 8470 7970 59823 489082320 00 0.00 N 5 -310