ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
312610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1264,1280,1280,1250,22413,28220779,00,0.00,N,5,-10,
20250509,1274,1288,1292,1274,23871,30640933,00,0.00,N,5,-9,
20250508,1283,1277,1292,1270,8071,10297686,00,0.00,N,2,7,
20250507,1276,1295,1295,1275,10415,13338628,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1264 1280 1280 1250 22413 28220779 00 0.00 N 5 -10
3 20250509 1274 1288 1292 1274 23871 30640933 00 0.00 N 5 -9
4 20250508 1283 1277 1292 1270 8071 10297686 00 0.00 N 2 7
5 20250507 1276 1295 1295 1275 10415 13338628 00 0.00 N 5 -8