ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
315640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7050,7120,7200,6850,181145,1272598430,00,0.00,N,2,150,
20250509,6900,6900,7040,6750,234111,1618037400,00,0.00,N,2,100,
20250508,6800,6950,7000,6730,141584,970949520,00,0.00,N,5,-60,
20250507,6860,6500,6860,6490,174411,1171514395,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7050 7120 7200 6850 181145 1272598430 00 0.00 N 2 150
3 20250509 6900 6900 7040 6750 234111 1618037400 00 0.00 N 2 100
4 20250508 6800 6950 7000 6730 141584 970949520 00 0.00 N 5 -60
5 20250507 6860 6500 6860 6490 174411 1171514395 00 0.00 N 2 320