ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
316140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,17850,17580,17900,17580,1095799,19495678100,00,0.00,N,2,160,
20250509,17690,17500,17730,17420,1035953,18228208370,00,0.00,N,2,70,
20250508,17620,17680,17780,17620,2169995,38352043685,05,0.00,N,5,-210,
20250507,17830,17950,18060,17830,2828783,50690994660,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 17850 17580 17900 17580 1095799 19495678100 00 0.00 N 2 160
3 20250509 17690 17500 17730 17420 1035953 18228208370 00 0.00 N 2 70
4 20250508 17620 17680 17780 17620 2169995 38352043685 05 0.00 N 5 -210
5 20250507 17830 17950 18060 17830 2828783 50690994660 00 0.00 N 2 110