ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5330,4585,5720,4450,34669819,180953601660,00,0.00,N,2,930,
20250509,4400,4265,4560,4055,3274560,14100706168,00,0.00,N,2,130,
20250508,4270,4490,4500,4095,2374875,10120939678,00,0.00,N,5,-220,
20250507,4490,4250,4620,4045,4509926,19811548037,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5330 4585 5720 4450 34669819 180953601660 00 0.00 N 2 930
3 20250509 4400 4265 4560 4055 3274560 14100706168 00 0.00 N 2 130
4 20250508 4270 4490 4500 4095 2374875 10120939678 00 0.00 N 5 -220
5 20250507 4490 4250 4620 4045 4509926 19811548037 00 0.00 N 2 270