ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5930,6020,6060,5900,25114,150201190,00,0.00,N,5,-130,
20250509,6060,6250,6300,6020,22111,135790600,00,0.00,N,5,-190,
20250508,6250,5930,6390,5920,66779,417958385,00,0.00,N,2,230,
20250507,6020,5970,6030,5800,34228,201838830,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5930 6020 6060 5900 25114 150201190 00 0.00 N 5 -130
3 20250509 6060 6250 6300 6020 22111 135790600 00 0.00 N 5 -190
4 20250508 6250 5930 6390 5920 66779 417958385 00 0.00 N 2 230
5 20250507 6020 5970 6030 5800 34228 201838830 00 0.00 N 5 -10