ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2800,2800,3000,2800,622,1742800,00,0.00,N,2,110,
20250509,2690,3000,3000,2550,383,1002785,00,0.00,N,5,-305,
20250508,2995,3100,3290,2610,957,2796635,00,0.00,N,3,0,
20250507,2995,3100,3300,2995,104,319680,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2800 2800 3000 2800 622 1742800 00 0.00 N 2 110
3 20250509 2690 3000 3000 2550 383 1002785 00 0.00 N 5 -305
4 20250508 2995 3100 3290 2610 957 2796635 00 0.00 N 3 0
5 20250507 2995 3100 3300 2995 104 319680 00 0.00 N 2 25