ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5240,5140,5380,5130,39137,206638070,00,0.00,N,2,120,
20250509,5120,5210,5220,5100,46079,237127480,00,0.00,N,5,-90,
20250508,5210,5240,5400,5120,26168,136611175,00,0.00,N,5,-30,
20250507,5240,5120,5270,5070,26045,134887500,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5240 5140 5380 5130 39137 206638070 00 0.00 N 2 120
3 20250509 5120 5210 5220 5100 46079 237127480 00 0.00 N 5 -90
4 20250508 5210 5240 5400 5120 26168 136611175 00 0.00 N 5 -30
5 20250507 5240 5120 5270 5070 26045 134887500 00 0.00 N 2 120