ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,23650,22900,23800,22550,55567,1292238150,00,0.00,N,2,1150,
20250509,22500,22950,23100,22250,19308,435414200,00,0.00,N,5,-300,
20250508,22800,23250,23500,22650,18768,430844800,00,0.00,N,5,-150,
20250507,22950,22550,23250,22400,21794,498615325,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 23650 22900 23800 22550 55567 1292238150 00 0.00 N 2 1150
3 20250509 22500 22950 23100 22250 19308 435414200 00 0.00 N 5 -300
4 20250508 22800 23250 23500 22650 18768 430844800 00 0.00 N 5 -150
5 20250507 22950 22550 23250 22400 21794 498615325 00 0.00 N 2 150