ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,20650,20950,21100,20400,100816,2080553800,00,0.00,N,5,-150,
20250509,20800,21500,21600,20350,159103,3301922800,00,0.00,N,5,-300,
20250508,21100,20750,21450,20750,158701,3358590800,00,0.00,N,2,600,
20250507,20500,20000,21500,20000,202768,4186999325,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 20650 20950 21100 20400 100816 2080553800 00 0.00 N 5 -150
3 20250509 20800 21500 21600 20350 159103 3301922800 00 0.00 N 5 -300
4 20250508 21100 20750 21450 20750 158701 3358590800 00 0.00 N 2 600
5 20250507 20500 20000 21500 20000 202768 4186999325 00 0.00 N 2 450