ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,23050,22800,23050,22750,223785,5126020000,00,0.00,N,2,350,
20250509,22700,23050,23150,22650,266356,6096793875,00,0.00,N,5,-400,
20250508,23100,22950,23400,22900,684629,15866893450,00,0.00,N,5,-200,
20250507,23300,22500,23400,22300,1048381,24104703025,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 23050 22800 23050 22750 223785 5126020000 00 0.00 N 2 350
3 20250509 22700 23050 23150 22650 266356 6096793875 00 0.00 N 5 -400
4 20250508 23100 22950 23400 22900 684629 15866893450 00 0.00 N 5 -200
5 20250507 23300 22500 23400 22300 1048381 24104703025 00 0.00 N 2 1200