ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,9150,9160,9200,9050,90604,826338850,00,0.00,N,2,120,
20250509,9030,9420,9430,9010,181940,1669141595,00,0.00,N,5,-290,
20250508,9320,9450,9540,9300,110717,1038652945,00,0.00,N,5,-10,
20250507,9330,9490,9490,9190,166771,1548098415,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 9150 9160 9200 9050 90604 826338850 00 0.00 N 2 120
3 20250509 9030 9420 9430 9010 181940 1669141595 00 0.00 N 5 -290
4 20250508 9320 9450 9540 9300 110717 1038652945 00 0.00 N 5 -10
5 20250507 9330 9490 9490 9190 166771 1548098415 00 0.00 N 5 -290