ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6400,6320,6410,6320,17283,110118510,00,0.00,N,2,40,
20250509,6360,6500,6500,6300,18269,116019890,00,0.00,N,5,-60,
20250508,6420,6220,6430,6220,24444,154900080,00,0.00,N,2,90,
20250507,6330,6420,6460,6330,18017,114711490,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6400 6320 6410 6320 17283 110118510 00 0.00 N 2 40
3 20250509 6360 6500 6500 6300 18269 116019890 00 0.00 N 5 -60
4 20250508 6420 6220 6430 6220 24444 154900080 00 0.00 N 2 90
5 20250507 6330 6420 6460 6330 18017 114711490 00 0.00 N 5 -90