ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3635,3595,3635,3595,262185,949995695,00,0.00,N,2,35,
20250509,3600,3620,3650,3600,170166,615738340,00,0.00,N,5,-20,
20250508,3620,3620,3650,3605,133358,482062974,00,0.00,N,3,0,
20250507,3620,3645,3665,3605,184319,669219866,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3635 3595 3635 3595 262185 949995695 00 0.00 N 2 35
3 20250509 3600 3620 3650 3600 170166 615738340 00 0.00 N 5 -20
4 20250508 3620 3620 3650 3605 133358 482062974 00 0.00 N 3 0
5 20250507 3620 3645 3665 3605 184319 669219866 00 0.00 N 5 -15