ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,71000,73300,73500,69900,68652,4872958800,00,0.00,N,5,-2700,
20250509,73700,74500,74600,72600,48080,3527443100,00,0.00,N,3,0,
20250508,73700,70000,74500,69800,95565,6961005050,00,0.00,N,2,4200,
20250507,69500,71300,71500,67800,72055,5001638850,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 71000 73300 73500 69900 68652 4872958800 00 0.00 N 5 -2700
3 20250509 73700 74500 74600 72600 48080 3527443100 00 0.00 N 3 0
4 20250508 73700 70000 74500 69800 95565 6961005050 00 0.00 N 2 4200
5 20250507 69500 71300 71500 67800 72055 5001638850 00 0.00 N 5 -3000