ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,71000,69900,72200,67100,322646,22494667650,00,0.00,N,5,-2400,
20250509,73400,75000,75700,72100,247652,18301264200,00,0.00,N,5,-1900,
20250508,75300,73600,76500,71900,352417,25986538650,00,0.00,N,2,3600,
20250507,71700,76700,77600,70000,460686,34153866850,00,0.00,N,5,-3700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 71000 69900 72200 67100 322646 22494667650 00 0.00 N 5 -2400
3 20250509 73400 75000 75700 72100 247652 18301264200 00 0.00 N 5 -1900
4 20250508 75300 73600 76500 71900 352417 25986538650 00 0.00 N 2 3600
5 20250507 71700 76700 77600 70000 460686 34153866850 00 0.00 N 5 -3700